SEM PPRC 22.5 / 14.6517 03/25/ AT0000A360H5 /
| 23/01/2025 20:00:03 | Chg. +0.03 | Volume | Bid20:00:03 | Ask20:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 90.15EUR | +0.03% | - Turnover: - |
90.15Bid Size: - | 90.34Ask Size: - | 90.73 | 90.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:00:03 | 90.15 | - |
| 23/01/2025 | 15:20:08 | 90.15 | - |
| 23/01/2025 | 13:00:47 | 90.15 | - |
| 23/01/2025 | 13:00:45 | 90.16 | - |
| 23/01/2025 | 12:55:45 | 90.14 | - |
| 23/01/2025 | 12:30:41 | 90.15 | - |
| 23/01/2025 | 12:25:43 | 90.14 | - |
| 23/01/2025 | 12:25:41 | 90.13 | - |
| 23/01/2025 | 12:20:42 | 90.15 | - |
| 23/01/2025 | 12:20:40 | 90.14 | - |
| 23/01/2025 | 12:03:03 | 90.15 | - |
| 23/01/2025 | 11:35:34 | 90.15 | - |
| 23/01/2025 | 11:34:19 | 90.14 | - |
All quotes in EUR