SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 09/01/2025 14:11:20 | Diferencia -0.15 | Volumen | Bid21:57:35 | Ask21:57:35 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.75EUR | -0.17% | 20 Volumen de negocios: 1,714.20 |
85.64Volumen de oferta: 117 | 86.06Tamaño/ Volumen/ Formato de Ask: 116 | 17.77 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 14:11:20 | 85.75 | 10 |
| 09/01/2025 | 14:00:33 | 85.67 | 10 |
| 08/01/2025 | 18:11:05 | 85.90 | 5 |
| 08/01/2025 | 15:36:20 | 86.33 | 5 |
| 07/01/2025 | 15:37:57 | 86.29 | 1 |
| 07/01/2025 | 15:29:45 | 86.00 | 15 |
| 07/01/2025 | 15:20:22 | 85.99 | 14 |
| 07/01/2025 | 13:37:59 | 85.79 | 48 |
| 07/01/2025 | 13:37:59 | 85.79 | 57 |
| 07/01/2025 | 12:00:03 | 85.69 | 89 |
| 07/01/2025 | 10:53:54 | 85.58 | 40 |
| 07/01/2025 | 9:30:22 | 85.68 | 1 |
| 07/01/2025 | 9:08:05 | 85.65 | 50 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR