SDAX P-IN./ DE0009653386
SDXP| 07/01/2025 17:50:00 | Var. -15.69 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,008.36XXP | -0.11% | 14,021.53 | 14,076.46 | 13,980.30 | 14,024.05 |
Dati master
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices Xetra |
| Number of members: | 70 |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 14,021.53 |
|---|---|
| Max: | 14,076.46 |
| Min: | 13,980.30 |
| Chiusura precedente: | 14,024.05 |
| Fixing dei prezzi: | 513 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| GRENKE | 17.38 | +5.72% |
| METRO ST | 4.30 | +1.66% |
| Deutsche EuroShop | 19.000 | +1.39% |
| ADESSO INH | 89.400 | +1.36% |
| IONOS GR. ON | 22.15 | +1.14% |
| Borussia Dortmund | 3.215 | +1.10% |
| FORMYCON | 59.40 | +1.02% |
| MLP | 6.160 | +0.98% |
| RENK GR. INH | 19.70 | +0.76% |
| MEDIOS | 13.50 | +0.75% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| MUTARES | 25.15 | -2.90% |
| LPKF Laser & Electr. | 8.850 | -2.32% |
| NAGARRO | 77.35 | -1.84% |
| SFC Energy | 17.760 | -1.55% |
| STABILUS | 30.55 | -1.45% |
| Amadeus Fire | 78.500 | -1.38% |
| ENERGIEKONTOR | 50.50 | -1.37% |
| SUESS MICROTEC | 45.250 | -1.31% |
| NEXUS | 68.700 | -1.29% |
| BEFESA ORD. | 19.82 | -1.20% |
Prestazione
| 1 settimana | +2.17% | ||
|---|---|---|---|
| 1 mese | +0.07% | ||
| 3 mesi | -0.01% | ||
| YTD | +2.17% | ||
| 1 anno | +2.27% | ||
| 3 anni | -12.95% | ||
| 5 anni | +11.92% |
| 1W High / 1W Low: | 14,024.05 | 13,815.52 |
|---|---|---|
| 1M High / 1M Low: | 14,184.03 | 13,528.84 |
| 6m massimo / 6m minimo: | 14,684.96 | 13,155.50 |
| High (YTD): | 06/01/2025 | 14,024.05 |
| Low (YTD): | 03/01/2025 | 13,815.52 |
| 52W High: | 05/06/2024 | 15,243.14 |
| 52W Low: | 06/11/2024 | 13,155.50 |
| Prezzo medio 1s: | 13,933.75 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 13,884.87 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 13,813.14 | |
| Volume medio 6m: | 9,192.01 | |
| Prezzo medio 1a: | 14,026.90 | |
| Volume medio 1a: | 25.89 mill. | |
| Volatility 1M: | 12.23% | |
| Volatilità 6 mesi: | 15.65% | |
| Volatility 1Y: | 14.56% | |
| Volatility 3Y: | 19.78% |