SDAX P-IN./ DE0009653386
SDXP| 07/01/2025 17:50:00 | Chg. -15.69 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 14,008.36XXP | -0.11% | 14,021.53 | 14,076.46 | 13,980.30 | 14,024.05 |
Opérations
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Nombre de membres: | 70 |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 14,021.53 |
|---|---|
| Haut: | 14,076.46 |
| Bas: | 13,980.30 |
| Précédent Fermer: | 14,024.05 |
| Détermination des prix: | 513 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| GRENKE | 17.32 | +5.35% |
| METRO ST | 4.30 | +1.66% |
| Deutsche EuroShop | 19.000 | +1.39% |
| ADESSO INH | 89.400 | +1.36% |
| Borussia Dortmund | 3.215 | +1.10% |
| FORMYCON | 59.40 | +1.02% |
| MLP | 6.160 | +0.98% |
| RENK GR. INH | 19.70 | +0.76% |
| MEDIOS | 13.50 | +0.75% |
| KSB VZO | 610.000 | +0.66% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| MUTARES | 25.25 | -2.51% |
| LPKF Laser & Electr. | 8.850 | -2.32% |
| NAGARRO | 77.35 | -1.84% |
| SUESS MICROTEC | 45.050 | -1.74% |
| SFC Energy | 17.760 | -1.55% |
| STABILUS | 30.55 | -1.45% |
| Amadeus Fire | 78.500 | -1.38% |
| ENERGIEKONTOR | 50.50 | -1.37% |
| NEXUS | 68.700 | -1.29% |
| BEFESA ORD. | 19.82 | -1.20% |
Performance
| 1 Semaine | +2.17% | ||
|---|---|---|---|
| 1 Mois | +0.07% | ||
| 3 Mois | -0.01% | ||
| CAD | +2.17% | ||
| 1 An | +2.27% | ||
| 3 Ans | -12.95% | ||
| 5 Ans | +11.92% |
| 1S haut / 1S Bas: | 14,024.05 | 13,815.52 |
|---|---|---|
| 1M haut / 1M Bas: | 14,184.03 | 13,528.84 |
| 6M Haut / 6M Bas: | 14,684.96 | 13,155.50 |
| Haut (CAD): | 06/01/2025 | 14,024.05 |
| Bas (CAD): | 03/01/2025 | 13,815.52 |
| 52 S haut: | 05/06/2024 | 15,243.14 |
| 52 S bas: | 06/11/2024 | 13,155.50 |
| Prix moyen 1S: | 13,933.75 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 13,884.87 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 13,813.14 | |
| Volume moyen 6M: | 9,192.01 | |
| Prix moyen 1A: | 14,026.90 | |
| Volume moyen 1A: | 25.89 Mio. | |
| Volatilité 1M: | 12.23% | |
| Volatilité 6M: | 15.65% | |
| Volatilité 1an: | 14.56% | |
| Volatilité 3 ans: | 19.78% |