SDAX P-IN./ DE0009653386
SDXP| 07/01/2025 17:50:00 | Chg. -15.69 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,008.36XXP | -0.11% | 14,021.53 | 14,076.46 | 13,980.30 | 14,024.05 |
Master data
| WKN: | 965338 |
|---|---|
| Ticker: | SDXP |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 70 |
| Next exchange holiday: | 18/04/2025 |
Quote data
| Open: | 14,021.53 |
|---|---|
| High: | 14,076.46 |
| Low: | 13,980.30 |
| Previous Close: | 14,024.05 |
| Trades: | 513 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| GRENKE | 17.50 | +6.45% |
| RENK GR. INH | 20.39 | +4.30% |
| METRO ST | 4.29 | +1.42% |
| Deutsche EuroShop | 19.000 | +1.39% |
| DWS GMBH+CO.KGAA ON | 40.28 | +1.16% |
| Borussia Dortmund | 3.215 | +1.10% |
| IONOS GR. ON | 22.10 | +0.91% |
| MLP | 6.150 | +0.82% |
| NORMA GR. | 15.820 | +0.76% |
| MEDIOS | 13.50 | +0.75% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| LPKF Laser & Electr. | 8.850 | -2.32% |
| STABILUS | 30.30 | -2.26% |
| VERBIO | 12.180 | -2.17% |
| MUTARES | 25.40 | -1.93% |
| PATRIZIA Immobilien | 7.300 | -1.75% |
| SGL Carbon | 4.050 | -1.70% |
| BEFESA ORD. | 19.74 | -1.60% |
| ENERGIEKONTOR | 50.40 | -1.56% |
| Südzucker | 10.320 | -1.43% |
| Amadeus Fire | 78.500 | -1.38% |
Performance
| 1 Week | +2.17% | ||
|---|---|---|---|
| 1 Month | +0.07% | ||
| 3 Months | -0.01% | ||
| YTD | +2.17% | ||
| 1 Year | +2.27% | ||
| 3 Years | -12.95% | ||
| 5 Years | +11.92% |
| 1W High / 1W Low: | 14,024.05 | 13,815.52 |
|---|---|---|
| 1M High / 1M Low: | 14,184.03 | 13,528.84 |
| 6M High / 6M Low: | 14,684.96 | 13,155.50 |
| High (YTD): | 06/01/2025 | 14,024.05 |
| Low (YTD): | 03/01/2025 | 13,815.52 |
| 52W High: | 05/06/2024 | 15,243.14 |
| 52W Low: | 06/11/2024 | 13,155.50 |
| Avg. price 1W: | 13,933.75 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 13,884.87 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 13,813.14 | |
| Avg. volume 6M: | 9,192.01 | |
| Avg. price 1Y: | 14,026.90 | |
| Avg. volume 1Y: | 25.89 mill. | |
| Volatility 1M: | 12.23% | |
| Volatility 6M: | 15.65% | |
| Volatility 1Y: | 14.56% | |
| Volatility 3Y: | 19.78% |