Schwab US REIT/ US8085248479 /
| 23/01/2025 21:14:17 | Var. +0.12 | Volume | Denaro23/01/2025 | Lettera23/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 21.21USD | +0.57% | 3.59 mill. Fatturato: 74.55 mill. |
21.20Quantità in denaro: 34,200 | 21.21Quantità in lettera: 59,600 | 21.21 | 20.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:14:17 | 21.21 | 4,831 |
| 23/01/2025 | 21:14:15 | 21.21 | 100 |
| 23/01/2025 | 21:14:15 | 21.21 | 100 |
| 23/01/2025 | 21:14:06 | 21.21 | 100 |
| 23/01/2025 | 21:14:05 | 21.20 | 263 |
| 23/01/2025 | 21:14:01 | 21.21 | 200 |
| 23/01/2025 | 21:13:54 | 21.21 | 200 |
| 23/01/2025 | 21:13:38 | 21.21 | 799 |
| 23/01/2025 | 21:13:37 | 21.21 | 309 |
| 23/01/2025 | 21:13:37 | 21.21 | 317 |
| 23/01/2025 | 21:13:23 | 21.20 | 1,105 |
| 23/01/2025 | 21:13:16 | 21.21 | 100 |
| 23/01/2025 | 21:13:11 | 21.21 | 100 |
Tutte le quotazioni in USD