Schwab US REIT/ US8085248479 /
09/01/2025 02:00:00 | Chg. +0.05 | Volume | Bid08/01/2025 | Demandez à08/01/2025 | Haut | Bas |
---|---|---|---|---|---|---|
20.69USD | +0.24% | 6.3 Mio. Chiffrre d'affaires: 122.96 Mio. |
20.42Bid taille: 12,200 | 21.12Ask la taille: 11,800 | 20.72 | 20.45 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
09/01/2025 | 02:00:00 | 20.69 | - |
09/01/2025 | 00:30:00 | 20.69 | - |
08/01/2025 | 22:10:00 | 20.69 | - |
08/01/2025 | 22:00:00 | 20.69 | 163,289 |
08/01/2025 | 21:59:59 | 20.70 | 795 |
08/01/2025 | 21:59:57 | 20.71 | 800 |
08/01/2025 | 21:59:57 | 20.70 | 285 |
08/01/2025 | 21:59:57 | 20.70 | 115 |
08/01/2025 | 21:59:56 | 20.70 | 400 |
08/01/2025 | 21:59:55 | 20.70 | 100 |
08/01/2025 | 21:59:55 | 20.70 | 100 |
08/01/2025 | 21:59:55 | 20.70 | 100 |
08/01/2025 | 21:59:55 | 20.70 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD