09/01/2025  02:00:00 Chg. +0.05 Volume Bid08/01/2025 Demandez à08/01/2025 Haut Bas
20.69USD +0.24% 6.3 Mio.
Chiffrre d'affaires: 122.96 Mio.
20.42Bid taille: 12,200 21.12Ask la taille: 11,800 20.72 20.45
 

Temps et ventes

Date Heure Dernier Volume
09/01/2025 02:00:00 20.69 -
09/01/2025 00:30:00 20.69 -
08/01/2025 22:10:00 20.69 -
08/01/2025 22:00:00 20.69 163,289
08/01/2025 21:59:59 20.70 795
08/01/2025 21:59:57 20.71 800
08/01/2025 21:59:57 20.70 285
08/01/2025 21:59:57 20.70 115
08/01/2025 21:59:56 20.70 400
08/01/2025 21:59:55 20.70 100
08/01/2025 21:59:55 20.70 100
08/01/2025 21:59:55 20.70 100
08/01/2025 21:59:55 20.70 100
 
  Toutes les cotations dans USD