Schwab US REIT/ US8085248479 /
| 1/9/2025 2:00:00 AM | Chg. +0.05 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 20.69USD | +0.24% | 6.3 mill. Turnover: 122.96 mill. |
20.42Bid Size: 12,200 | 21.12Ask Size: 11,800 | 20.72 | 20.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 20.69 | - |
| 1/9/2025 | 12:30:00 AM | 20.69 | - |
| 1/8/2025 | 10:10:00 PM | 20.69 | - |
| 1/8/2025 | 10:00:00 PM | 20.69 | 163,289 |
| 1/8/2025 | 9:59:59 PM | 20.70 | 795 |
| 1/8/2025 | 9:59:57 PM | 20.71 | 800 |
| 1/8/2025 | 9:59:57 PM | 20.70 | 285 |
| 1/8/2025 | 9:59:57 PM | 20.70 | 115 |
| 1/8/2025 | 9:59:56 PM | 20.70 | 400 |
| 1/8/2025 | 9:59:55 PM | 20.70 | 100 |
| 1/8/2025 | 9:59:55 PM | 20.70 | 100 |
| 1/8/2025 | 9:59:55 PM | 20.70 | 100 |
| 1/8/2025 | 9:59:55 PM | 20.70 | 100 |
All quotes in USD