Schwab US REIT/ US8085248479 /
| 23/01/2025 20:53:07 | Chg. +0.10 | Volume | Bid20:53:08 | Ask20:53:08 | High | Low |
|---|---|---|---|---|---|---|
| 21.19USD | +0.47% | 3.36 mill. Turnover: 69.69 mill. |
21.19Bid Size: 24,400 | 21.20Ask Size: 97,400 | 21.20 | 20.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 20:53:07 | 21.19 | 388 |
| 23/01/2025 | 20:52:43 | 21.20 | 100 |
| 23/01/2025 | 20:52:41 | 21.19 | 175 |
| 23/01/2025 | 20:52:30 | 21.19 | 100 |
| 23/01/2025 | 20:52:26 | 21.20 | 200 |
| 23/01/2025 | 20:51:41 | 21.19 | 248 |
| 23/01/2025 | 20:51:41 | 21.19 | 248 |
| 23/01/2025 | 20:51:39 | 21.20 | 146 |
| 23/01/2025 | 20:51:39 | 21.20 | 945 |
| 23/01/2025 | 20:51:35 | 21.19 | 100 |
| 23/01/2025 | 20:51:35 | 21.19 | 100 |
| 23/01/2025 | 20:51:31 | 21.20 | 500 |
| 23/01/2025 | 20:51:25 | 21.20 | 600 |
All quotes in USD