Schwab Short Term US Treasury/ US8085248628 /
| 1/9/2025 2:00:00 AM | Chg. +0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.15USD | +0.08% | 1.7 mill. Turnover: 38.66 mill. |
24.12Bid Size: 1,300 | 24.36Ask Size: 100 | 24.16 | 24.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 24.15 | - |
| 1/9/2025 | 12:30:00 AM | 24.15 | - |
| 1/8/2025 | 10:10:00 PM | 24.15 | - |
| 1/8/2025 | 10:00:00 PM | 24.15 | 34,794 |
| 1/8/2025 | 9:59:59 PM | 24.14 | 254 |
| 1/8/2025 | 9:59:58 PM | 24.15 | 100 |
| 1/8/2025 | 9:59:56 PM | 24.15 | 208 |
| 1/8/2025 | 9:59:55 PM | 24.15 | 100 |
| 1/8/2025 | 9:59:54 PM | 24.15 | 148 |
| 1/8/2025 | 9:59:52 PM | 24.15 | 100 |
| 1/8/2025 | 9:59:50 PM | 24.15 | 648 |
| 1/8/2025 | 9:59:50 PM | 24.15 | 4,100 |
| 1/8/2025 | 9:59:48 PM | 24.14 | 938 |
All quotes in USD