Schwab Short Term US Treasury/ US8085248628 /
| 23/01/2025 22:10:00 | Chg. +0.02 | Volume | Bid22:28:39 | Ask22:28:39 | High | Low |
|---|---|---|---|---|---|---|
| 24.19USD | +0.08% | 2.16 mill. Turnover: 50.74 mill. |
24.18Bid Size: 100 | 24.19Ask Size: 400 | 24.19 | 24.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 24.19 | - |
| 23/01/2025 | 22:00:00 | 24.19 | 12,376 |
| 23/01/2025 | 21:59:55 | 24.19 | 137 |
| 23/01/2025 | 21:59:51 | 24.19 | 300 |
| 23/01/2025 | 21:59:50 | 24.18 | 800 |
| 23/01/2025 | 21:59:50 | 24.18 | 1,400 |
| 23/01/2025 | 21:59:50 | 24.18 | 200 |
| 23/01/2025 | 21:59:50 | 24.18 | 200 |
| 23/01/2025 | 21:59:50 | 24.18 | 100 |
| 23/01/2025 | 21:59:50 | 24.18 | 600 |
| 23/01/2025 | 21:59:50 | 24.18 | 4,100 |
| 23/01/2025 | 21:59:36 | 24.19 | 100 |
| 23/01/2025 | 21:59:36 | 24.19 | 100 |
All quotes in USD