Schwab International Equity/ US8085248057 /
| 24/01/2025 02:00:00 | Chg. +0.17 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.30USD | +0.89% | 7.22 Mio. Chiffrre d'affaires: 134.72 Mio. |
19.05Bid taille: 100 | 19.48Ask la taille: 100 | 19.30 | 19.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 02:00:00 | 19.30 | - |
| 24/01/2025 | 00:30:00 | 19.30 | - |
| 23/01/2025 | 22:10:00 | 19.30 | - |
| 23/01/2025 | 22:00:00 | 19.30 | 69,475 |
| 23/01/2025 | 21:59:56 | 19.27 | 100 |
| 23/01/2025 | 21:59:56 | 19.27 | 100 |
| 23/01/2025 | 21:59:56 | 19.27 | 409 |
| 23/01/2025 | 21:59:56 | 19.27 | 400 |
| 23/01/2025 | 21:59:54 | 19.27 | 157 |
| 23/01/2025 | 21:59:52 | 19.27 | 200 |
| 23/01/2025 | 21:59:52 | 19.27 | 300 |
| 23/01/2025 | 21:59:52 | 19.27 | 200 |
| 23/01/2025 | 21:59:52 | 19.27 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD