Schwab Intermediate Term US Treas.../ US8085248545 /
| 1/9/2025 2:00:00 AM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.23USD | +0.17% | 1.39 mill. Turnover: 32.05 mill. |
24.10Bid Size: 100 | 24.35Ask Size: 1,600 | 24.23 | 24.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 24.23 | - |
| 1/9/2025 | 12:30:00 AM | 24.23 | - |
| 1/8/2025 | 10:10:00 PM | 24.23 | - |
| 1/8/2025 | 10:00:00 PM | 24.23 | 7,311 |
| 1/8/2025 | 9:59:59 PM | 24.22 | 1,041 |
| 1/8/2025 | 9:59:50 PM | 24.22 | 6,125 |
| 1/8/2025 | 9:59:50 PM | 24.22 | 5,144 |
| 1/8/2025 | 9:59:50 PM | 24.22 | 106 |
| 1/8/2025 | 9:59:23 PM | 24.22 | 100 |
| 1/8/2025 | 9:59:23 PM | 24.22 | 100 |
| 1/8/2025 | 9:58:53 PM | 24.21 | 400 |
| 1/8/2025 | 9:58:06 PM | 24.22 | 403 |
| 1/8/2025 | 9:57:45 PM | 24.22 | 398 |
All quotes in USD