Schwab Intermediate Term US Treas.../ US8085248545 /
| 09/01/2025 02:00:00 | Chg. +0.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.23USD | +0.17% | 1.39 mill. Turnover: 32.05 mill. |
24.10Bid Size: 100 | 24.35Ask Size: 1,600 | 24.23 | 24.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 24.23 | - |
| 09/01/2025 | 00:30:00 | 24.23 | - |
| 08/01/2025 | 22:10:00 | 24.23 | - |
| 08/01/2025 | 22:00:00 | 24.23 | 7,311 |
| 08/01/2025 | 21:59:59 | 24.22 | 1,041 |
| 08/01/2025 | 21:59:50 | 24.22 | 6,125 |
| 08/01/2025 | 21:59:50 | 24.22 | 5,144 |
| 08/01/2025 | 21:59:50 | 24.22 | 106 |
| 08/01/2025 | 21:59:23 | 24.22 | 100 |
| 08/01/2025 | 21:59:23 | 24.22 | 100 |
| 08/01/2025 | 21:58:53 | 24.21 | 400 |
| 08/01/2025 | 21:58:06 | 24.22 | 403 |
| 08/01/2025 | 21:57:45 | 24.22 | 398 |
All quotes in USD