Convatec Group PLC ORD 10P/ GB00BD3VFW73 /
| 1/24/2025 9:00:01 PM | Chg. -2.2000 | Volume | Bid1/24/2025 | Ask1/24/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.4000GBX | -0.91% | 2.08 mill. Turnover(GBP): 4.98 mill. |
220.0000Bid Size: 2,000 | 360.0000Ask Size: 12,300 | 4.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:35:29 PM | 239.4000 | 1 |
| 1/24/2025 | 5:35:28 PM | 239.4000 | 751,222 |
| 1/24/2025 | 5:29:32 PM | 239.0000 | 696 |
| 1/24/2025 | 5:29:07 PM | 239.0000 | 1,500 |
| 1/24/2025 | 5:29:07 PM | 239.0000 | 426 |
| 1/24/2025 | 5:29:07 PM | 239.0000 | 696 |
| 1/24/2025 | 5:29:07 PM | 239.0000 | 645 |
| 1/24/2025 | 5:29:07 PM | 239.0000 | 701 |
| 1/24/2025 | 5:29:07 PM | 239.0000 | 2,319 |
| 1/24/2025 | 5:29:07 PM | 239.0000 | 1,062 |
| 1/24/2025 | 5:28:28 PM | 239.2000 | 666 |
| 1/24/2025 | 5:28:28 PM | 239.2000 | 688 |
| 1/24/2025 | 5:28:28 PM | 239.2000 | 200 |
All quotes in GBX