Convatec Group PLC ORD 10P/ GB00BD3VFW73 /
| 10.01.2025 12:13:29 | Zm. -2,6000 | Wolumen | Bid12:16:25 | Ask12:16:25 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 224,4000GBX | -1,15% | 346 106 Obrót(GBP): 783 003,1920 |
224,2000Wolumen Bid: 10 110 | 224,6000Wolumen Ask: 8 290 | 4,5 mldGBP | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 12:13:29 | 224,4000 | 729 |
| 10.01.2025 | 12:13:29 | 224,4000 | 1 669 |
| 10.01.2025 | 12:13:27 | 224,6000 | 722 |
| 10.01.2025 | 12:13:27 | 224,6000 | 73 |
| 10.01.2025 | 12:13:27 | 224,6000 | 511 |
| 10.01.2025 | 12:13:27 | 224,6000 | 514 |
| 10.01.2025 | 12:13:27 | 224,6000 | 2 747 |
| 10.01.2025 | 12:13:27 | 224,6000 | 1 300 |
| 10.01.2025 | 12:13:27 | 224,6000 | 1 899 |
| 10.01.2025 | 12:13:27 | 224,6000 | 456 |
| 10.01.2025 | 12:13:27 | 224,6000 | 703 |
| 10.01.2025 | 12:13:27 | 224,6000 | 937 |
| 10.01.2025 | 12:13:27 | 224,6000 | 311 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX