SCHNEIDER ELEC. INH. EO 4/ FR0000121972 /
| 1/23/2025 6:14:15 PM | Chg. +0.800 | Volume | Bid6:38:34 PM | Ask6:38:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.600EUR | +0.30% | 929 Turnover: 251,323.950 |
271.550Bid Size: 46 | 272.250Ask Size: 46 | 152.11 bill.EUR | 1.29% | 38.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:14:15 PM | 271.600 | 0 |
| 1/23/2025 | 5:45:47 PM | 271.500 | 10 |
| 1/23/2025 | 5:43:58 PM | 272.050 | 0 |
| 1/23/2025 | 5:34:57 PM | 272.100 | 50 |
| 1/23/2025 | 5:32:45 PM | 271.250 | 39 |
| 1/23/2025 | 5:29:41 PM | 271.550 | 93 |
| 1/23/2025 | 5:29:40 PM | 271.550 | 43 |
| 1/23/2025 | 5:26:21 PM | 271.300 | 1 |
| 1/23/2025 | 5:22:04 PM | 271.200 | 3 |
| 1/23/2025 | 5:19:22 PM | 271.150 | 4 |
| 1/23/2025 | 5:18:15 PM | 270.700 | 20 |
| 1/23/2025 | 5:14:04 PM | 270.800 | 1 |
| 1/23/2025 | 5:14:01 PM | 270.700 | 0 |
All quotes in EUR