SBITOP/ SI0026109882
SBITOP| 22/01/2025 16:00:00 | Var. -8.60 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 1,861.54XXP | -0.46% | 1,870.14 | 1,877.46 | 1,853.56 | 1,870.14 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | SBITOP |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | Indices LJSE |
| Number of members: | 9 |
| Giorno festivo in Borsa: | 18/04/2025 |
Quote data
| Apertura: | 1,870.14 |
|---|---|
| Max: | 1,877.46 |
| Min: | 1,853.56 |
| Chiusura precedente: | 1,870.14 |
| Fixing dei prezzi: | 201 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| NLB | 135.50 | +1.12% |
| Telekom Slovenije | 84.50 | +0.60% |
| EQUINOX | 59.00 | 0.00% |
| Zavarovalnica Trigl. | 42.90 | 0.00% |
| CINKARNA CELJE | 28.00 | -0.36% |
| SAVA-RE d. d. | 44.60 | -0.45% |
| Luka Koper | 45.70 | -0.65% |
| PETROL | 37.60 | -1.05% |
| KRKA | 157.00 | -1.26% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| KRKA | 157.00 | -1.26% |
| PETROL | 37.60 | -1.05% |
| Luka Koper | 45.70 | -0.65% |
| SAVA-RE d. d. | 44.60 | -0.45% |
| CINKARNA CELJE | 28.00 | -0.36% |
| Zavarovalnica Trigl. | 42.90 | 0.00% |
| EQUINOX | 59.00 | 0.00% |
| Telekom Slovenije | 84.50 | +0.60% |
| NLB | 135.50 | +1.12% |
Prestazione
| 1 settimana | +5.06% | ||
|---|---|---|---|
| 1 mese | +11.99% | ||
| 3 mesi | +14.45% | ||
| YTD | +11.70% | ||
| 1 anno | +43.27% | ||
| 3 anni | +40.22% | ||
| 5 anni | +91.93% |
| 1W High / 1W Low: | 1,870.14 | 1,771.91 |
|---|---|---|
| 1M High / 1M Low: | 1,870.14 | 1,662.31 |
| 6m massimo / 6m minimo: | 1,870.14 | 1,529.59 |
| High (YTD): | 21/01/2025 | 1,870.14 |
| Low (YTD): | 06/01/2025 | 1,672.52 |
| 52W High: | 21/01/2025 | 1,870.14 |
| 52W Low: | 25/01/2024 | 1,299.32 |
| Prezzo medio 1s: | 1,823.87 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 1,729.14 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 1,637.39 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 1,551.83 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 11.49% | |
| Volatilità 6 mesi: | 12.81% | |
| Volatility 1Y: | 11.83% | |
| Volatility 3Y: | 13.85% |