SBITOP/ SI0026109882
SBITOP| 22/01/2025 16:00:00 | Chg. -8.60 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 1,861.54XXP | -0.46% | 1,870.14 | 1,877.46 | 1,853.56 | 1,870.14 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | SBITOP |
| Devise: | XXP |
| Type: | Index |
| Exchange: | Indices LJSE |
| Nombre de membres: | 9 |
| Jour(s) férié(s) suivant(s): | 18/04/2025 |
Données sur les cotations
| Ouverture: | 1,870.14 |
|---|---|
| Haut: | 1,877.46 |
| Bas: | 1,853.56 |
| Précédent Fermer: | 1,870.14 |
| Détermination des prix: | 201 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| NLB | 135.50 | +1.12% |
| Telekom Slovenije | 84.50 | +0.60% |
| EQUINOX | 59.00 | 0.00% |
| Zavarovalnica Trigl. | 42.90 | 0.00% |
| CINKARNA CELJE | 28.00 | -0.36% |
| SAVA-RE d. d. | 44.60 | -0.45% |
| Luka Koper | 45.70 | -0.65% |
| PETROL | 37.60 | -1.05% |
| KRKA | 157.00 | -1.26% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| KRKA | 157.00 | -1.26% |
| PETROL | 37.60 | -1.05% |
| Luka Koper | 45.70 | -0.65% |
| SAVA-RE d. d. | 44.60 | -0.45% |
| CINKARNA CELJE | 28.00 | -0.36% |
| Zavarovalnica Trigl. | 42.90 | 0.00% |
| EQUINOX | 59.00 | 0.00% |
| Telekom Slovenije | 84.50 | +0.60% |
| NLB | 135.50 | +1.12% |
Performance
| 1 Semaine | +5.06% | ||
|---|---|---|---|
| 1 Mois | +11.99% | ||
| 3 Mois | +14.45% | ||
| CAD | +11.70% | ||
| 1 An | +43.27% | ||
| 3 Ans | +40.22% | ||
| 5 Ans | +91.93% |
| 1S haut / 1S Bas: | 1,870.14 | 1,771.91 |
|---|---|---|
| 1M haut / 1M Bas: | 1,870.14 | 1,662.31 |
| 6M Haut / 6M Bas: | 1,870.14 | 1,529.59 |
| Haut (CAD): | 21/01/2025 | 1,870.14 |
| Bas (CAD): | 06/01/2025 | 1,672.52 |
| 52 S haut: | 21/01/2025 | 1,870.14 |
| 52 S bas: | 25/01/2024 | 1,299.32 |
| Prix moyen 1S: | 1,823.87 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 1,729.14 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 1,637.39 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 1,551.83 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 11.49% | |
| Volatilité 6M: | 12.81% | |
| Volatilité 1an: | 11.83% | |
| Volatilité 3 ans: | 13.85% |