SARTORIUS AG VZO O.N./ DE0007165631 /
| 1/23/2025 9:59:02 PM | Chg. +2.000 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.000EUR | +0.81% | 529 Turnover: 131,604.700 |
-Bid Size: - | -Ask Size: - | 15.29 bill.EUR | 0.30% | 83.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:59:02 PM | 249.000 | 0 |
| 1/23/2025 | 9:50:04 PM | 249.100 | 0 |
| 1/23/2025 | 9:45:07 PM | 248.900 | 0 |
| 1/23/2025 | 9:40:32 PM | 248.900 | 0 |
| 1/23/2025 | 9:37:10 PM | 249.000 | 10 |
| 1/23/2025 | 9:35:06 PM | 249.000 | 0 |
| 1/23/2025 | 9:30:06 PM | 248.800 | 0 |
| 1/23/2025 | 9:25:32 PM | 248.900 | 0 |
| 1/23/2025 | 9:20:01 PM | 248.900 | 0 |
| 1/23/2025 | 9:15:08 PM | 248.900 | 0 |
| 1/23/2025 | 9:10:32 PM | 248.900 | 0 |
| 1/23/2025 | 9:05:05 PM | 248.700 | 0 |
| 1/23/2025 | 9:00:09 PM | 248.700 | 0 |
All quotes in EUR