SAP SE O.N./ DE0007164600 /
| 23/01/2025 21:27:08 | Chg. +0.65 | Volume | Bid21:59:47 | Ask21:59:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.35EUR | +0.25% | 121 Turnover: 31,770.05 |
-Bid Size: - | -Ask Size: - | 306.22 bill.EUR | 0.84% | 49.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:27:08 | 263.35 | 1 |
| 23/01/2025 | 10:45:32 | 261.05 | 10 |
| 23/01/2025 | 09:12:34 | 262.80 | 100 |
| 23/01/2025 | 09:00:16 | 259.95 | 4 |
| 23/01/2025 | 08:19:33 | 263.00 | 2 |
| 23/01/2025 | 08:04:41 | 262.60 | 4 |
| 22/01/2025 | 21:41:03 | 262.70 | 5 |
| 22/01/2025 | 18:31:48 | 262.50 | 8 |
| 22/01/2025 | 17:12:17 | 261.55 | 1,400 |
| 22/01/2025 | 16:51:10 | 262.50 | 10 |
| 22/01/2025 | 15:58:15 | 263.80 | 5 |
| 22/01/2025 | 13:21:29 | 263.40 | 10 |
| 22/01/2025 | 08:00:25 | 259.10 | 5 |
All quotes in EUR