SALESFORCE INC. DL-,001/ US79466L3024 /
| 09/01/2025 17:27:05 | Chg. +1.150 | Volume | Bid17:27:06 | Ask17:27:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 317.350EUR | +0.36% | 2,453 Turnover: 776,951.200 |
316.350Bid Size: 50 | 317.400Ask Size: 50 | 303.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:27:05 | 317.350 | 10 |
| 09/01/2025 | 17:20:51 | 316.200 | 13 |
| 09/01/2025 | 17:12:40 | 316.200 | 3 |
| 09/01/2025 | 17:00:38 | 317.650 | 17 |
| 09/01/2025 | 16:49:43 | 317.650 | 1 |
| 09/01/2025 | 16:40:34 | 317.650 | 7 |
| 09/01/2025 | 16:35:39 | 316.700 | 30 |
| 09/01/2025 | 16:32:40 | 316.600 | 12 |
| 09/01/2025 | 16:32:35 | 316.600 | 50 |
| 09/01/2025 | 16:27:30 | 316.850 | 1 |
| 09/01/2025 | 16:17:01 | 317.650 | 1 |
| 09/01/2025 | 16:07:58 | 317.650 | 26 |
| 09/01/2025 | 16:06:08 | 316.450 | 3 |
All quotes in EUR