SALESFORCE INC. DL-,001/ US79466L3024 /
| 1/24/2025 4:07:24 PM | Chg. -3.150 | Volume | Bid4:18:02 PM | Ask4:18:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 318.950EUR | -0.98% | 2,229 Turnover: 714,916.500 |
318.650Bid Size: 250 | 319.050Ask Size: 250 | 309.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:07:24 PM | 318.950 | 2 |
| 1/24/2025 | 4:07:16 PM | 318.950 | 4 |
| 1/24/2025 | 4:05:32 PM | 318.400 | 23 |
| 1/24/2025 | 4:03:15 PM | 319.000 | 10 |
| 1/24/2025 | 4:02:46 PM | 319.500 | 19 |
| 1/24/2025 | 4:02:31 PM | 320.000 | 25 |
| 1/24/2025 | 4:00:06 PM | 321.350 | 1 |
| 1/24/2025 | 3:58:08 PM | 320.950 | 93 |
| 1/24/2025 | 3:57:23 PM | 320.800 | 3 |
| 1/24/2025 | 3:46:33 PM | 321.050 | 11 |
| 1/24/2025 | 3:42:42 PM | 321.650 | 5 |
| 1/24/2025 | 3:40:17 PM | 321.850 | 1 |
| 1/24/2025 | 3:36:38 PM | 321.900 | 10 |
All quotes in EUR