SALESFORCE INC. DL-,001/ US79466L3024 /
| 24/01/2025 16:00:06 | Chg. -0.750 | Volume | Bid16:02:06 | Ask16:02:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 321.350EUR | -0.23% | 2,146 Turnover: 688,419.100 |
319.800Bid Size: 250 | 320.150Ask Size: 250 | 309.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:00:06 | 321.350 | 1 |
| 24/01/2025 | 15:58:08 | 320.950 | 93 |
| 24/01/2025 | 15:57:23 | 320.800 | 3 |
| 24/01/2025 | 15:46:33 | 321.050 | 11 |
| 24/01/2025 | 15:42:42 | 321.650 | 5 |
| 24/01/2025 | 15:40:17 | 321.850 | 1 |
| 24/01/2025 | 15:36:38 | 321.900 | 10 |
| 24/01/2025 | 15:36:26 | 322.200 | 7 |
| 24/01/2025 | 15:36:22 | 321.950 | 70 |
| 24/01/2025 | 15:32:12 | 322.300 | 17 |
| 24/01/2025 | 15:24:20 | 321.950 | 2 |
| 24/01/2025 | 15:20:07 | 321.650 | 12 |
| 24/01/2025 | 15:14:03 | 322.550 | 4 |
All quotes in EUR