SAGE GRP PLC LS-,01051948/ GB00B8C3BL03 /
| 23/01/2025 18:34:42 | Chg. +0.080 | Volume | Bid18:34:42 | Ask18:34:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.890EUR | +0.51% | - Turnover: - |
15.890Bid Size: - | 16.130Ask Size: - | 16.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:34:42 | 15.890 | - |
| 23/01/2025 | 18:31:42 | 15.890 | - |
| 23/01/2025 | 18:30:02 | 15.895 | - |
| 23/01/2025 | 18:28:43 | 15.890 | - |
| 23/01/2025 | 18:26:40 | 15.895 | - |
| 23/01/2025 | 18:25:26 | 15.890 | - |
| 23/01/2025 | 18:22:26 | 15.890 | - |
| 23/01/2025 | 18:21:38 | 15.895 | - |
| 23/01/2025 | 18:18:38 | 15.895 | - |
| 23/01/2025 | 18:15:38 | 15.895 | - |
| 23/01/2025 | 18:15:01 | 15.890 | - |
| 23/01/2025 | 18:12:40 | 15.890 | - |
| 23/01/2025 | 18:09:40 | 15.885 | - |
All quotes in EUR