SAGE GRP PLC LS-,01051948/ GB00B8C3BL03 /
| 23/01/2025 18:13:45 | Chg. +0.060 | Volume | Bid18:31:40 | Ask18:31:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.025EUR | +0.38% | 1 Turnover: 16.060 |
15.785Bid Size: 629 | 16.025Ask Size: 629 | 16.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 18:13:45 | 16.025 | 0 |
| 23/01/2025 | 17:43:18 | 16.040 | 0 |
| 23/01/2025 | 17:13:10 | 16.040 | 0 |
| 23/01/2025 | 16:44:03 | 16.040 | 0 |
| 23/01/2025 | 16:14:04 | 16.040 | 0 |
| 23/01/2025 | 15:44:03 | 16.040 | 0 |
| 23/01/2025 | 15:13:41 | 16.040 | 0 |
| 23/01/2025 | 14:43:52 | 16.040 | 0 |
| 23/01/2025 | 14:14:08 | 16.040 | 0 |
| 23/01/2025 | 13:43:34 | 16.040 | 0 |
| 23/01/2025 | 13:14:16 | 16.040 | 0 |
| 23/01/2025 | 12:43:53 | 16.040 | 0 |
| 23/01/2025 | 12:14:16 | 16.060 | 0 |
All quotes in EUR