OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

The Sage Group PLC ORD 1 4/77P/  GB00B8C3BL03  /

London Domestic
23/01/2025  17:35:15 Chg. +3.5000 Volume Bid17:41:47 Ask17:51:44 Market Capitalization Dividend Y. P/E Ratio
1,336.5000GBX +0.26% 1.32 mill.
Turnover(GBP): 17.57 mill.		 1,328.5000Bid Size: 18,992 1,340.0000Ask Size: 2,430 13.65 bill.GBP - -
 

Time & Sales

Date Time Last Volume
23/01/2025 17:35:15 1,336.5000 679,114
23/01/2025 17:29:57 1,337.0000 51
23/01/2025 17:29:57 1,337.0000 51
23/01/2025 17:29:57 1,337.0000 19
23/01/2025 17:29:55 1,337.0000 147
23/01/2025 17:29:55 1,337.0000 250
23/01/2025 17:29:33 1,337.0000 143
23/01/2025 17:29:33 1,337.0000 179
23/01/2025 17:29:33 1,337.0000 683
23/01/2025 17:29:33 1,337.0000 126
23/01/2025 17:29:33 1,337.0000 63
23/01/2025 17:29:33 1,337.0000 176
23/01/2025 17:29:26 1,337.0000 44
 
  All quotes in GBX