Safran SA/ FR0000073272 /
| 1/24/2025 3:55:31 PM | Chg. +0.3520 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.9340USD | +0.14% | 27 Turnover: 6,694.2180 |
-Bid Size: - | -Ask Size: - | 106.35 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:55:31 PM | 247.9340 | 27 |
| 1/23/2025 | 9:23:19 PM | 247.5820 | 15 |
| 1/23/2025 | 8:45:25 PM | 247.4220 | 21 |
| 1/23/2025 | 8:37:17 PM | 250.6000 | 41 |
| 1/23/2025 | 8:36:28 PM | 250.6080 | 21 |
| 1/23/2025 | 8:36:13 PM | 250.6000 | 100 |
| 1/23/2025 | 8:29:12 PM | 249.7160 | 56 |
| 1/23/2025 | 8:08:31 PM | 247.4740 | 35 |
| 1/23/2025 | 7:36:08 PM | 247.5440 | 2 |
| 1/23/2025 | 7:04:56 PM | 250.3360 | 59 |
| 1/23/2025 | 7:00:12 PM | 248.0440 | 34 |
| 1/23/2025 | 6:49:23 PM | 248.7480 | 98 |
| 1/23/2025 | 6:45:18 PM | 247.8240 | 6 |
All quotes in USD