Safran SA/ FR0000073272 /
| 1/24/2025 2:53:11 PM | Chg. 0.00 | Volume | Bid2:54:03 PM | Ask2:54:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 237.80EUR | 0.00% | 167,324 Turnover: 17.92 mill. |
237.80Bid Size: 264 | 237.90Ask Size: 258 | 102.62 bill.EUR | 0.92% | 28.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:53:11 PM | 237.80 | 49 |
| 1/24/2025 | 2:52:56 PM | 237.85 | 13 |
| 1/24/2025 | 2:52:31 PM | 237.80 | 13 |
| 1/24/2025 | 2:52:28 PM | 237.85 | 1 |
| 1/24/2025 | 2:52:27 PM | 237.80 | 38 |
| 1/24/2025 | 2:52:23 PM | 237.85 | 62 |
| 1/24/2025 | 2:52:22 PM | 237.85 | 26 |
| 1/24/2025 | 2:52:21 PM | 237.85 | 33 |
| 1/24/2025 | 2:52:20 PM | 237.85 | 22 |
| 1/24/2025 | 2:52:20 PM | 237.80 | 102 |
| 1/24/2025 | 2:52:09 PM | 237.95 | 33 |
| 1/24/2025 | 2:52:05 PM | 237.95 | 171 |
| 1/24/2025 | 2:52:04 PM | 237.95 | 21 |
All quotes in EUR