Safran SA SAFRAN ORD SHS/ FR0000073272 /
| 1/9/2025 5:23:30 PM | Chg. +3.75 | Volume | Bid1/9/2025 | Ask1/9/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.00EUR | +1.73% | 65,255 Turnover: 14.14 mill. |
217.80Bid Size: 3,000 | 222.30Ask Size: 3,000 | 94.95 bill.EUR | 1.00% | 26.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:23:30 PM | 220.00 | 22 |
| 1/9/2025 | 5:22:23 PM | 220.00 | 0 |
| 1/9/2025 | 5:22:00 PM | 220.05 | 49 |
| 1/9/2025 | 5:21:03 PM | 220.05 | 48 |
| 1/9/2025 | 5:20:25 PM | 220.10 | 200 |
| 1/9/2025 | 5:19:02 PM | 220.10 | 37 |
| 1/9/2025 | 5:18:35 PM | 220.20 | 22 |
| 1/9/2025 | 5:17:52 PM | 220.10 | 305 |
| 1/9/2025 | 5:16:56 PM | 220.20 | 37 |
| 1/9/2025 | 5:14:40 PM | 220.10 | 43 |
| 1/9/2025 | 5:07:24 PM | 219.80 | 80 |
| 1/9/2025 | 5:06:24 PM | 220.00 | 2 |
| 1/9/2025 | 5:00:38 PM | 219.80 | 140 |
All quotes in EUR