Safran SA SAFRAN ORD SHS/ FR0000073272 /
| 09/01/2025 17:00:38 | Chg. +3.55 | Volume | Bid09/01/2025 | Ask09/01/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 219.80EUR | +1.64% | 64,410 Turnover: 13.95 mill. |
217.80Bid Size: 3,000 | 222.30Ask Size: 3,000 | 94.95 bill.EUR | 1.00% | 26.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:00:38 | 219.80 | 140 |
| 09/01/2025 | 16:52:22 | 220.20 | 32 |
| 09/01/2025 | 16:49:56 | 220.20 | 300 |
| 09/01/2025 | 16:45:10 | 220.10 | 86 |
| 09/01/2025 | 16:42:20 | 220.20 | 36 |
| 09/01/2025 | 16:36:58 | 220.00 | 5 |
| 09/01/2025 | 16:36:01 | 220.00 | 0 |
| 09/01/2025 | 16:28:29 | 219.70 | 30 |
| 09/01/2025 | 16:25:10 | 219.80 | 122 |
| 09/01/2025 | 16:25:00 | 219.80 | 27 |
| 09/01/2025 | 16:21:44 | 219.80 | 92 |
| 09/01/2025 | 16:20:19 | 219.90 | 178 |
| 09/01/2025 | 16:19:21 | 220.00 | 0 |
All quotes in EUR