S&P 500 INDEX/ US78378X1072
INX| 22/01/2025 22:20:01 | Diferencia +37.13 | Bid22:47:09 | Ask22:47:09 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 6,086.37XXP | +0.61% | 6,017.21 | 6,133.88 | 6,081.39 | 6,100.81 | 6,076.13 | 6,049.24 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | INX |
| Divisa: | XXP |
| Tipo: | Index |
| Bolsa: | Indices S&P Basic |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 6,081.39 |
|---|---|
| Máximo del día: | 6,100.81 |
| Price Change Band: | 6,076.13 |
| Cierre del día anterior: | 6,049.24 |
| Fijación de precios: | 24,602 |
Ganadores
| Nombre | Último | Dif. (%) |
|---|---|---|
| Monolithic Power ... | 689.11 | +7.96% |
| Moderna | 38.49 | +7.27% |
| Amphenol | 77.82 | +7.01% |
| Seagate Technology | 108.12 | +6.86% |
| Arista Networks | 129.80 | +6.80% |
| Oracle Corporation | 184.19 | +6.75% |
| Teledyne Technolo... | 511.52 | +6.54% |
| Palantir Technolo... | 76.84 | +5.13% |
| Corning | 54.00 | +4.73% |
| TE Connectivity | 155.05 | +4.55% |
Perdedores
| Nombre | Último | Dif. (%) |
|---|---|---|
| Electronic Arts | 132.77 | -7.34% |
| First Solar | 171.72 | -6.49% |
| Edison International | 58.29 | -6.35% |
| Dominion Energy | 52.93 | -5.33% |
| The AES | 11.12 | -5.28% |
| PG&E | 16.44 | -5.03% |
| Schlumberger | 41.62 | -4.86% |
| Sempra Energy | 82.76 | -4.33% |
| Expedia Group | 173.65 | -4.27% |
| Southwest Airlines | 31.85 | -4.25% |
Performance
| 1 Semana | +2.51% | ||
|---|---|---|---|
| 1 Mes | +1.88% | ||
| 3 Meses | +4.98% | ||
| Año hasta la fecha | +3.48% | ||
| Promedio móvil | +25.12% | ||
| 3 Años | +38.39% | ||
| 5 Años | +83.02% |
| Máximo 1S / Mínimo de 1 semana: | 6,049.24 | 5,937.34 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 6,049.24 | 5,827.04 |
| Máximo de 6M / Mínimo de 6M: | 6,090.27 | 5,186.33 |
| Máximo (año hasta la fecha): | 21/01/2025 | 6,049.24 |
| Mínimo (año hasta la fecha): | 10/01/2025 | 5,827.04 |
| Máximo de 52 semanas: | 06/12/2024 | 6,090.27 |
| Mínimo de 52 semanas: | 31/01/2024 | 4,845.65 |
| Precio medio 1S: | 5,994.41 | |
| Volumen medio 1S: | 2.85 mil millones | |
| Precio promedio 1M: | 5,936.90 | |
| Volumen promedio 1M: | 2.35 mil millones | |
| Precio medio 6M: | 5,762.51 | |
| Volumen medio 6M: | 2.62 mil millones | |
| Precio promedio 1A: | 5,489.16 | |
| Volumen promedio 1A: | 2.54 mil millones | |
| Volatilidad 1m: | 13.57% | |
| Volatilidad 6 meses: | 14.39% | |
| Volatilidad 1a: | 12.62% | |
| Volatilidad 3A: | 17.11% |