S&P 500 INDEX/ US78378X1072
INX| 1/7/2025 10:20:01 PM | Chg. -66.35 | Bid10:59:49 PM | Ask10:59:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,909.03XXP | -1.11% | 5,857.42 | 5,973.33 | 5,993.26 | 6,000.68 | 5,890.68 | 5,975.38 |
Master data
| WKN: | - |
|---|---|
| Ticker: | INX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 5,993.26 |
|---|---|
| High: | 6,000.68 |
| Low: | 5,890.68 |
| Previous Close: | 5,975.38 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Moderna | 47.54 | +11.67% |
| HCA Healthcare | 308.22 | +3.80% |
| First Solar | 197.68 | +3.34% |
| Enphase Energy | 73.51 | +2.96% |
| FMC | 51.12 | +2.92% |
| Devon Energy | 34.71 | +2.81% |
| Texas Pacific Lan... | 1,258.39 | +2.81% |
| Universal Health ... | 186.04 | +2.78% |
| United Airlines H... | 101.24 | +2.69% |
| Micron Technology | 101.92 | +2.65% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Palantir Technolo... | 70.00 | -7.82% |
| Super Micro Computer | 34.39 | -5.70% |
| NVIDIA Corporation | 141.30 | -5.61% |
| Tesla | 394.72 | -4.02% |
| Take-Two Interact... | 181.87 | -3.79% |
| Constellation Energy | 255.50 | -3.35% |
| Dayforce | 71.25 | -3.32% |
| Broadcom | 228.63 | -3.27% |
| Domino's Pizza | 410.80 | -3.21% |
| BlackRock | 980.63 | -3.20% |
Performance
| 1 Week | +0.47% | ||
|---|---|---|---|
| 1 Month | -2.98% | ||
| 3 Months | +2.75% | ||
| YTD | +0.47% | ||
| 1 Year | +24.05% | ||
| 3 Years | +26.34% | ||
| 5 Years | +81.65% |
| 1W High / 1W Low: | 5,975.38 | 5,868.55 |
|---|---|---|
| 1M High / 1M Low: | 6,084.19 | 5,867.08 |
| 6M High / 6M Low: | 6,090.27 | 5,186.33 |
| High (YTD): | 1/6/2025 | 5,975.38 |
| Low (YTD): | 1/2/2025 | 5,868.55 |
| 52W High: | 12/6/2024 | 6,090.27 |
| 52W Low: | 1/17/2024 | 4,739.21 |
| Avg. price 1W: | 5,923.86 | |
| Avg. volume 1W: | 2.47 bill. | |
| Avg. price 1M: | 5,978.78 | |
| Avg. volume 1M: | 2.63 bill. | |
| Avg. price 6M: | 5,737.81 | |
| Avg. volume 6M: | 2.61 bill. | |
| Avg. price 1Y: | 5,447.53 | |
| Avg. volume 1Y: | 2.52 bill. | |
| Volatility 1M: | 15.22% | |
| Volatility 6M: | 14.25% | |
| Volatility 1Y: | 12.38% | |
| Volatility 3Y: | 17.09% |