S&P 500 INDEX/ US78378X1072
INX| 22/01/2025 22:20:01 | Chg. +37.13 | Bid22:47:09 | Ask22:47:09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 6,086.37XXP | +0.61% | 6,017.21 | 6,133.88 | 6,081.39 | 6,100.81 | 6,076.13 | 6,049.24 |
Master data
| WKN: | - |
|---|---|
| Ticker: | INX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 6,081.39 |
|---|---|
| High: | 6,100.81 |
| Low: | 6,076.13 |
| Previous Close: | 6,049.24 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Monolithic Power ... | 689.11 | +7.96% |
| Moderna | 38.49 | +7.27% |
| Amphenol | 77.82 | +7.01% |
| Seagate Technology | 108.12 | +6.86% |
| Arista Networks | 129.80 | +6.80% |
| Oracle Corporation | 184.19 | +6.75% |
| Teledyne Technolo... | 511.52 | +6.54% |
| Palantir Technolo... | 76.84 | +5.13% |
| Corning | 54.00 | +4.73% |
| TE Connectivity | 155.05 | +4.55% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Electronic Arts | 132.77 | -7.34% |
| First Solar | 171.72 | -6.49% |
| Edison International | 58.29 | -6.35% |
| Dominion Energy | 52.93 | -5.33% |
| The AES | 11.12 | -5.28% |
| PG&E | 16.44 | -5.03% |
| Schlumberger | 41.62 | -4.86% |
| Sempra Energy | 82.76 | -4.33% |
| Expedia Group | 173.65 | -4.27% |
| Southwest Airlines | 31.85 | -4.25% |
Performance
| 1 Week | +2.51% | ||
|---|---|---|---|
| 1 Month | +1.88% | ||
| 3 Months | +4.98% | ||
| YTD | +3.48% | ||
| 1 Year | +25.12% | ||
| 3 Years | +38.39% | ||
| 5 Years | +83.02% |
| 1W High / 1W Low: | 6,049.24 | 5,937.34 |
|---|---|---|
| 1M High / 1M Low: | 6,049.24 | 5,827.04 |
| 6M High / 6M Low: | 6,090.27 | 5,186.33 |
| High (YTD): | 21/01/2025 | 6,049.24 |
| Low (YTD): | 10/01/2025 | 5,827.04 |
| 52W High: | 06/12/2024 | 6,090.27 |
| 52W Low: | 31/01/2024 | 4,845.65 |
| Avg. price 1W: | 5,994.41 | |
| Avg. volume 1W: | 2.85 bill. | |
| Avg. price 1M: | 5,936.90 | |
| Avg. volume 1M: | 2.35 bill. | |
| Avg. price 6M: | 5,762.51 | |
| Avg. volume 6M: | 2.62 bill. | |
| Avg. price 1Y: | 5,489.16 | |
| Avg. volume 1Y: | 2.54 bill. | |
| Volatility 1M: | 13.57% | |
| Volatility 6M: | 14.39% | |
| Volatility 1Y: | 12.62% | |
| Volatility 3Y: | 17.11% |