S&P 500 INDEX/ US78378X1072
INX| 22.01.2025 22:20:01 | Diff. +37.13 | Geld22:47:09 | Brief22:47:09 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 6'086.37XXP | +0.61% | 6'017.21 | 6'133.88 | 6'081.39 | 6'100.81 | 6'076.13 | 6'049.24 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | INX |
| Währung: | XXP |
| Typ: | Index |
| Börse: | Indices S&P Basic |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 6'081.39 |
|---|---|
| Tageshoch: | 6'100.81 |
| Tagestief: | 6'076.13 |
| Schluss Vortag: | 6'049.24 |
| Preisfeststellungen: | 24'602 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Monolithic Power ... | 689.11 | +7.96% |
| Moderna | 38.49 | +7.27% |
| Amphenol | 77.82 | +7.01% |
| Seagate Technology | 108.12 | +6.86% |
| Arista Networks | 129.80 | +6.80% |
| Oracle Corporation | 184.19 | +6.75% |
| Teledyne Technolo... | 511.52 | +6.54% |
| Palantir Technolo... | 76.84 | +5.13% |
| Corning | 54.00 | +4.73% |
| TE Connectivity | 155.05 | +4.55% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Electronic Arts | 132.77 | -7.34% |
| First Solar | 171.72 | -6.49% |
| Edison International | 58.29 | -6.35% |
| Dominion Energy | 52.93 | -5.33% |
| The AES | 11.12 | -5.28% |
| PG&E | 16.44 | -5.03% |
| Schlumberger | 41.62 | -4.86% |
| Sempra Energy | 82.76 | -4.33% |
| Expedia Group | 173.65 | -4.27% |
| Southwest Airlines | 31.85 | -4.25% |
Performance
| 1 Woche | +2.51% | ||
|---|---|---|---|
| 1 Monat | +1.88% | ||
| 3 Monate | +4.98% | ||
| lfd. Jahr | +3.48% | ||
| 1 Jahr | +25.12% | ||
| 3 Jahre | +38.39% | ||
| 5 Jahre | +83.02% |
| 1W Hoch / 1W Tief: | 6'049.24 | 5'937.34 |
|---|---|---|
| 1M Hoch / 1M Tief: | 6'049.24 | 5'827.04 |
| 6M Hoch / 6M Tief: | 6'090.27 | 5'186.33 |
| Hoch (lfd. Jahr): | 21.01.2025 | 6'049.24 |
| Tief (lfd. Jahr): | 10.01.2025 | 5'827.04 |
| 52W Hoch: | 06.12.2024 | 6'090.27 |
| 52W Tief: | 31.01.2024 | 4'845.65 |
| Ø - Preis 1W: | 5'994.41 | |
| Ø - Volumen 1W: | 2.85 Mrd. | |
| Ø - Preis 1M: | 5'936.90 | |
| Ø - Volumen 1M: | 2.35 Mrd. | |
| Ø - Preis 6M: | 5'762.51 | |
| Ø - Volumen 6M: | 2.62 Mrd. | |
| Ø - Preis 1J: | 5'489.16 | |
| Ø - Volumen 1J: | 2.54 Mrd. | |
| Volatilität 1M: | 13.57% | |
| Volatilität 6M: | 14.39% | |
| Volatilität 1J: | 12.62% | |
| Volatilität 3J: | 17.11% |