S&P 100 INDEX/ US78380F1021
OEX| 07/01/2025 22:20:01 | Chg. -40.87 | Bid22:59:49 | Ask22:59:49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,901.47XXP | -1.39% | 2,898.09 | 2,911.00 | 2,951.70 | 2,954.62 | 2,893.09 | 2,942.34 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 2,951.70 |
|---|---|
| High: | 2,954.62 |
| Low: | 2,893.09 |
| Previous Close: | 2,942.34 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| 3M Company | 132.74 | +1.87% |
| Johnson & Johnson | 146.22 | +1.79% |
| ConocoPhillips | 101.65 | +1.66% |
| Thermo Fisher Sci... | 545.92 | +1.60% |
| Chevron | 149.57 | +1.57% |
| Bank of America | 46.08 | +1.45% |
| Accenture | 356.37 | +1.39% |
| Amgen | 262.08 | +1.31% |
| Citigroup | 73.68 | +1.28% |
| Merck | 101.02 | +1.24% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| NVIDIA Corporation | 141.30 | -5.61% |
| Tesla | 394.72 | -4.02% |
| Broadcom | 228.63 | -3.27% |
| BlackRock | 980.63 | -3.20% |
| Charles Schwab | 72.25 | -3.02% |
| General Motors | 51.97 | -2.91% |
| Amazon.com | 222.12 | -2.40% |
| Booking Holdings | 4,792.55 | -2.39% |
| Oracle Corporation | 162.01 | -2.27% |
| Meta Platforms | 617.97 | -2.07% |
Performance
| 1 Week | +0.39% | ||
|---|---|---|---|
| 1 Month | -1.97% | ||
| 3 Months | +4.66% | ||
| YTD | +0.39% | ||
| 1 Year | +29.61% | ||
| 3 Years | +34.53% | ||
| 5 Years | +99.35% |
| 1W High / 1W Low: | 2,942.34 | 2,882.83 |
|---|---|---|
| 1M High / 1M Low: | 2,978.45 | 2,882.83 |
| 6M High / 6M Low: | 2,978.45 | 2,485.83 |
| High (YTD): | 06/01/2025 | 2,942.34 |
| Low (YTD): | 02/01/2025 | 2,882.83 |
| 52W High: | 24/12/2024 | 2,978.45 |
| 52W Low: | 17/01/2024 | 2,236.21 |
| Avg. price 1W: | 2,911.58 | |
| Avg. volume 1W: | 1.26 bill. | |
| Avg. price 1M: | 2,934.31 | |
| Avg. volume 1M: | 1.32 bill. | |
| Avg. price 6M: | 2,774.17 | |
| Avg. volume 6M: | 1.35 bill. | |
| Avg. price 1Y: | 2,614.41 | |
| Avg. volume 1Y: | 1.28 bill. | |
| Volatility 1M: | 16.31% | |
| Volatility 6M: | 15.54% | |
| Volatility 1Y: | 13.56% | |
| Volatility 3Y: | 17.92% |