S&P 100 INDEX/ US78380F1021
OEX| 07.01.2025 22:20:01 | Diff. -40.87 | Geld22:59:49 | Brief22:59:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2'901.47XXP | -1.39% | 2'898.09 | 2'911.00 | 2'951.70 | 2'954.62 | 2'893.09 | 2'942.34 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Währung: | XXP |
| Typ: | Index |
| Börse: | Indices S&P Basic |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 2'951.70 |
|---|---|
| Tageshoch: | 2'954.62 |
| Tagestief: | 2'893.09 |
| Schluss Vortag: | 2'942.34 |
| Preisfeststellungen: | 24'602 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| 3M Company | 132.74 | +1.87% |
| Johnson & Johnson | 146.22 | +1.79% |
| ConocoPhillips | 101.65 | +1.66% |
| Thermo Fisher Sci... | 545.92 | +1.60% |
| Chevron | 149.57 | +1.57% |
| Bank of America | 46.08 | +1.45% |
| Accenture | 356.37 | +1.39% |
| Amgen | 262.08 | +1.31% |
| Citigroup | 73.68 | +1.28% |
| Merck | 101.02 | +1.24% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| NVIDIA Corporation | 141.30 | -5.61% |
| Tesla | 394.72 | -4.02% |
| Broadcom | 228.63 | -3.27% |
| BlackRock | 980.63 | -3.20% |
| Charles Schwab | 72.25 | -3.02% |
| General Motors | 51.97 | -2.91% |
| Amazon.com | 222.12 | -2.40% |
| Booking Holdings | 4'792.55 | -2.39% |
| Oracle Corporation | 162.01 | -2.27% |
| Meta Platforms | 617.97 | -2.07% |
Performance
| 1 Woche | +0.39% | ||
|---|---|---|---|
| 1 Monat | -1.97% | ||
| 3 Monate | +4.66% | ||
| lfd. Jahr | +0.39% | ||
| 1 Jahr | +29.61% | ||
| 3 Jahre | +34.53% | ||
| 5 Jahre | +99.35% |
| 1W Hoch / 1W Tief: | 2'942.34 | 2'882.83 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2'978.45 | 2'882.83 |
| 6M Hoch / 6M Tief: | 2'978.45 | 2'485.83 |
| Hoch (lfd. Jahr): | 06.01.2025 | 2'942.34 |
| Tief (lfd. Jahr): | 02.01.2025 | 2'882.83 |
| 52W Hoch: | 24.12.2024 | 2'978.45 |
| 52W Tief: | 17.01.2024 | 2'236.21 |
| Ø - Preis 1W: | 2'911.58 | |
| Ø - Volumen 1W: | 1.26 Mrd. | |
| Ø - Preis 1M: | 2'934.31 | |
| Ø - Volumen 1M: | 1.32 Mrd. | |
| Ø - Preis 6M: | 2'774.17 | |
| Ø - Volumen 6M: | 1.35 Mrd. | |
| Ø - Preis 1J: | 2'614.41 | |
| Ø - Volumen 1J: | 1.28 Mrd. | |
| Volatilität 1M: | 16.31% | |
| Volatilität 6M: | 15.54% | |
| Volatilität 1J: | 13.56% | |
| Volatilität 3J: | 17.92% |