RWE AG INH O.N./ DE0007037129 /
| 1/23/2025 8:02:16 AM | Chg. -0.650 | Volume | Bid6:45:50 PM | Ask6:45:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.770EUR | -2.21% | 100 Turnover: 2,877 |
28.900Bid Size: 347 | 28.940Ask Size: 346 | 21.5 bill.EUR | 3.46% | 14.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:02:16 AM | 28.770 | 100 |
| 1/22/2025 | 8:16:06 AM | 29.420 | 0 |
| 1/21/2025 | 6:25:10 PM | 29.340 | 7 |
| 1/21/2025 | 8:16:05 AM | 28.960 | 0 |
| 1/20/2025 | 4:43:14 PM | 29.590 | 50 |
| 1/20/2025 | 9:04:43 AM | 29.620 | 2 |
| 1/20/2025 | 8:16:06 AM | 29.410 | 0 |
All quotes in EUR