Rough Rice (ZR November 2025)/ ECBOT
ZR| 1/9/2025 12:00:00 AM | Chg. 0.000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13.830USD | 0.00% | 13.830 | 13.830 | 13.830 | 13.830 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 13.830 |
|---|---|
| High: | 13.830 |
| Low: | 13.830 |
| Previous Close: | 13.830 |
| Trades: | - |
| Settlement Price(1/9/2025): | 13.830 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 1/25 | 14.300 | 4:43 PM | +2.51% | 13.980 | 14.300 | 163 | |
| F ZR 3/25 | 14.410 | 5:09 PM | +2.45% | 14.400 | 14.410 | 11,733 | |
| F ZR 5/25 | 14.535 | 2:57 AM | +2.76% | 14.460 | 14.595 | 401 | |
| F ZR 7/25 | 14.365 | 12:00 AM | +0.74% | 13.690 | 15.690 | 57 | |
| F ZR 9/25 | 13.770 | 2:37 AM | +0.25% | 13.755 | 14.075 | 65 | |
| F ZR 11/25 | 13.830 | 12:00 AM | 0.00% | - | - | 3 | |
| F ZR 1/26 | - | - | - | - | 14.690 | - | |
| F ZR 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | -1.04% | ||
|---|---|---|---|
| 1 Month | -1.50% | ||
| 3 Months | +1.02% | ||
| YTD | -0.93% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 13.975 | 13.830 |
|---|---|---|
| 1M High / 1M Low: | 14.130 | 13.830 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 1/2/2025 | 13.975 |
| Low (YTD): | 1/8/2025 | 13.830 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 13.859 | |
| Avg. volume 1W: | .200 | |
| Avg. price 1M: | 13.995 | |
| Avg. volume 1M: | .182 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.24% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |