Rough Rice (ZR July 2025)/ ECBOT
ZR| 1/23/2025 12:00:00 AM | Chg. -0.035 | Bid8:11:42 PM | Ask8:15:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.065USD | -0.23% | 14.720 | 15.200 | 15.065 | 15.065 | 15.065 | 15.100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 15.065 |
|---|---|
| High: | 15.065 |
| Low: | 15.065 |
| Previous Close: | 15.100 |
| Trades: | - |
| Settlement Price(1/24/2025): | 15.085 |
| Change Settlement: | -0.13%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 3/25 | 14.855 | 1/23/2025 | +0.20% | 14.790 | 14.860 | 10,142 | |
| F ZR 5/25 | 14.960 | 1/23/2025 | -0.56% | 14.870 | 14.980 | 466 | |
| F ZR 7/25 | 15.065 | 1/23/2025 | -0.23% | 14.720 | 15.200 | 51 | |
| F ZR 9/25 | 14.010 | 1/23/2025 | -1.34% | 14.135 | 14.250 | 107 | |
| F ZR 11/25 | 14.450 | 1/23/2025 | +0.59% | 14.000 | 14.440 | 8 | |
| F ZR 1/26 | - | - | - | - | 14.500 | - | |
| F ZR 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +3.61% | ||
| 3 Months | -4.08% | ||
| YTD | +3.90% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 15.110 | 15.015 |
|---|---|---|
| 1M High / 1M Low: | 15.110 | 14.260 |
| 6M High / 6M Low: | 16.210 | 14.260 |
| High (YTD): | 1/21/2025 | 15.110 |
| Low (YTD): | 1/8/2025 | 14.260 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 15.073 | |
| Avg. volume 1W: | 2.250 | |
| Avg. price 1M: | 14.624 | |
| Avg. volume 1M: | 5.238 | |
| Avg. price 6M: | 15.512 | |
| Avg. volume 6M: | .938 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.95% | |
| Volatility 6M: | 13.83% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |