Rough Rice (ZR January 2025)/ ECBOT
ZR| 1/8/2025 3:51:34 AM | Chg. +0.050 | Bid3:51:57 AM | Ask1/3/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 13.900USD | +0.36% | 13.860 | - | 13.885 | 13.900 | 13.885 | 13.850 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/9/2025 |
Quote data
| Open: | 13.885 |
|---|---|
| High: | 13.900 |
| Low: | 13.885 |
| Previous Close: | 13.850 |
| Trades: | 4 |
| Settlement Price(1/8/2025): | 13.840 |
| Change Settlement: | +0.43%(+0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 1/25 | 13.900 | 3:51 AM | +0.36% | 13.860 | - | 224 | |
| F ZR 3/25 | 13.950 | 3:51 AM | +0.22% | 13.935 | 13.965 | 11,664 | |
| F ZR 5/25 | 14.100 | 12:00 AM | +0.21% | 14.095 | 14.195 | 379 | |
| F ZR 7/25 | 14.260 | 12:00 AM | -0.14% | - | - | 49 | |
| F ZR 9/25 | 13.735 | 12:00 AM | 0.00% | - | - | 65 | |
| F ZR 11/25 | 13.830 | 12:00 AM | 0.00% | - | - | 3 | |
| F ZR 1/26 | - | - | - | - | 14.690 | - | |
| F ZR 3/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.89% | ||
|---|---|---|---|
| 1 Month | -7.86% | ||
| 3 Months | -8.85% | ||
| YTD | -0.71% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 14.025 | 13.850 |
|---|---|---|
| 1M High / 1M Low: | 15.130 | 13.575 |
| 6M High / 6M Low: | 15.690 | 13.575 |
| High (YTD): | 1/1/2025 | 14.025 |
| Low (YTD): | 1/7/2025 | 13.850 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 13.932 | |
| Avg. volume 1W: | 30.200 | |
| Avg. price 1M: | 14.395 | |
| Avg. volume 1M: | 523.045 | |
| Avg. price 6M: | 15.036 | |
| Avg. volume 6M: | 376.901 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.95% | |
| Volatility 6M: | 15.43% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |