OMV AG/ AT0000743059 /
| 10/01/2025 20:51:51 | Chg. +0.400 | Volume | Bid20:55:50 | Ask20:55:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.180EUR | +1.03% | 33,775 Turnover: 1.32 mill. |
39.060Bid Size: 140 | 39.200Ask Size: 140 | 12.71 bill.EUR | 12.99% | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:51:51 | 39.180 | 1 |
| 10/01/2025 | 20:40:42 | 39.200 | 5 |
| 10/01/2025 | 20:40:03 | 39.200 | 1 |
| 10/01/2025 | 19:42:14 | 39.260 | 6 |
| 10/01/2025 | 19:41:37 | 39.120 | 3 |
| 10/01/2025 | 19:41:08 | 39.280 | 6 |
| 10/01/2025 | 19:37:15 | 39.260 | 1 |
| 10/01/2025 | 19:35:45 | 39.260 | 3 |
| 10/01/2025 | 18:45:17 | 39.140 | 2 |
| 10/01/2025 | 18:05:16 | 39.020 | 37 |
| 10/01/2025 | 18:04:32 | 39.040 | 1 |
| 10/01/2025 | 18:00:31 | 39.040 | 3 |
| 10/01/2025 | 17:55:37 | 39.040 | 110 |
All quotes in EUR