OMV AG/ AT0000743059 /
| 24/01/2025 21:18:30 | Chg. -0.100 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.160EUR | -0.25% | 15,274 Turnover: 597,202.060 |
39.000Bid Size: 2,140 | 39.120Ask Size: 140 | 12.8 bill.EUR | 12.90% | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:18:30 | 39.160 | 10 |
| 24/01/2025 | 21:00:47 | 39.020 | 13 |
| 24/01/2025 | 20:59:25 | 39.160 | 1 |
| 24/01/2025 | 20:46:00 | 39.060 | 100 |
| 24/01/2025 | 20:17:14 | 39.200 | 140 |
| 24/01/2025 | 20:01:16 | 39.320 | 5 |
| 24/01/2025 | 19:58:45 | 39.300 | 1 |
| 24/01/2025 | 19:56:30 | 39.320 | 60 |
| 24/01/2025 | 19:55:48 | 39.240 | 140 |
| 24/01/2025 | 19:55:10 | 39.100 | 50 |
| 24/01/2025 | 19:48:51 | 39.260 | 3 |
| 24/01/2025 | 19:31:05 | 39.240 | 1 |
| 24/01/2025 | 19:29:01 | 39.220 | 130 |
All quotes in EUR