OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

ResMed Inc/  US7611521078  /

NYSE
24/01/2025  22:10:00 Chg. +1.6300 Volume Bid02:00:00 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
250.5100USD +0.65% 778,470
Turnover: 118.23 mill.		 233.0100Bid Size: 100 256.5000Ask Size: 100 36.77 bill.USD 0.77% 36.10
 

Time & Sales

Date Time Last Volume
24/01/2025 22:10:00 250.5100 -
24/01/2025 22:00:02 250.5100 117,423
24/01/2025 21:59:59 250.6000 400
24/01/2025 21:59:59 250.4900 380
24/01/2025 21:59:59 250.5000 100
24/01/2025 21:59:59 250.4900 597
24/01/2025 21:59:59 250.5200 100
24/01/2025 21:59:59 250.5200 100
24/01/2025 21:59:59 250.5300 100
24/01/2025 21:59:58 250.5500 100
24/01/2025 21:59:57 250.5000 150
24/01/2025 21:59:56 250.5000 100
24/01/2025 21:59:55 250.6400 100
 
  All quotes in USD