REPSOL/ ES0173516115 /
| 1/9/2025 4:30:42 PM | Chg. +0.3200 | Volume | Bid4:30:42 PM | Ask4:31:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.1150EUR | +2.71% | 5.98 mill. Turnover: 61.62 mill. |
12.1050Bid Size: 12,083 | 12.1150Ask Size: 11,137 | 14.79 bill.EUR | 5.76% | 4.94 |
Master data
| WKN: | 876845 |
|---|---|
| Ticker: | REP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 4/18/2025 |
| Indices: IBEX35, STOXX Europe 600, baha spain 35, Bats Europe Energy Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Spain 35 | |
Quote data
| Open: | 11.8600 |
|---|---|
| High: | 12.2050 |
| Low: | 11.8300 |
| Previous Close: | 11.7950 |
| Volume (shares): | 5.98 mill. |
| Turnover: | 61.62 mill. |
| Trades: | 7,086 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +2.15% | ||
|---|---|---|---|
| 1 Month | +6.69% | ||
| 3 Months | +0.66% | ||
| YTD | +3.64% | ||
| 1 Year | -7.45% | ||
| 3 Years | +11.84% | ||
| 5 Years | -14.50% |
| 1W High / 1W Low: | 12.0150 | 11.7950 |
|---|---|---|
| 1M High / 1M Low: | 12.0150 | 11.0150 |
| 6M High / 6M Low: | 13.9900 | 11.0150 |
| High (YTD): | 1/6/2025 | 12.0150 |
| Low (YTD): | 1/8/2025 | 11.7950 |
| 52W High: | 4/5/2024 | 16.1750 |
| 52W Low: | 12/20/2024 | 11.0150 |
| Avg. price 1W: | 11.8780 | |
| Avg. volume 1W: | 7.09 mill. | |
| Avg. price 1M: | 11.4215 | |
| Avg. volume 1M: | 5.14 mill. | |
| Avg. price 6M: | 12.0891 | |
| Avg. volume 6M: | 4.46 mill. | |
| Avg. price 1Y: | 13.3015 | |
| Avg. volume 1Y: | 4.65 mill. | |
| Volatility 1M: | 15.98% | |
| Volatility 6M: | 17.12% | |
| Volatility 1Y: | 18.48% | |
| Volatility 3Y: | 26.34% | |
| Dividend per Share: | 0.70 EUR | |
| Earnings per Share: | 2.46 EUR | |
| Return on Equity: | 12.11% | |
| Dividend Yield: | 5.76% | |
| P/E Ratio: | 4.94 | |
| Market Capitalization: | 14.79 bill. EUR | |
| Free Float Market Cap.: | - |