OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Incyte Corporation/  US45337C1027  /

NASDAQ
1/10/2025  10:00:00 PM Chg. -2.5900 Volume Bid11:08:55 PM Ask11:08:55 PM Market Capitalization Dividend Y. P/E Ratio
70.5400USD -3.54% 2.05 mill.
Turnover: 96.45 mill.		 67.8800Bid Size: 200 71.5000Ask Size: 100 13.59 bill.USD - 26.42
 

Time & Sales

Date Time Last Volume
1/10/2025 10:00:00 PM 70.5400 307,752
1/10/2025 9:59:59 PM 70.5000 265
1/10/2025 9:59:59 PM 70.5000 340
1/10/2025 9:59:59 PM 70.5000 100
1/10/2025 9:59:59 PM 70.5100 165
1/10/2025 9:59:57 PM 70.5300 100
1/10/2025 9:59:57 PM 70.5300 100
1/10/2025 9:59:56 PM 70.5000 100
1/10/2025 9:59:56 PM 70.5000 100
1/10/2025 9:59:56 PM 70.5150 100
1/10/2025 9:59:56 PM 70.5100 100
1/10/2025 9:59:56 PM 70.5100 100
1/10/2025 9:59:55 PM 70.5200 100
 
  All quotes in USD