Incyte Corporation/ US45337C1027 /
| 24/01/2025 22:00:00 | Chg. +0.0600 | Volume | Bid22:29:39 | Ask22:29:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.5900USD | +0.08% | 1.27 mill. Turnover: 63.22 mill. |
67.8800Bid Size: 200 | 73.9600Ask Size: 200 | 13.98 bill.USD | - | 27.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 22:00:00 | 72.5900 | 206,674 |
| 24/01/2025 | 21:59:59 | 72.5800 | 139 |
| 24/01/2025 | 21:59:59 | 72.5600 | 100 |
| 24/01/2025 | 21:59:58 | 72.5400 | 229 |
| 24/01/2025 | 21:59:58 | 72.5420 | 100 |
| 24/01/2025 | 21:59:57 | 72.5400 | 100 |
| 24/01/2025 | 21:59:57 | 72.5800 | 100 |
| 24/01/2025 | 21:59:57 | 72.5600 | 176 |
| 24/01/2025 | 21:59:57 | 72.5600 | 680 |
| 24/01/2025 | 21:59:57 | 72.5600 | 400 |
| 24/01/2025 | 21:59:57 | 72.5600 | 652 |
| 24/01/2025 | 21:59:57 | 72.5700 | 100 |
| 24/01/2025 | 21:59:57 | 72.5700 | 100 |
All quotes in USD