Regions Financial Corp/ US7591EP1005 /
| 24/01/2025 21:59:59 | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.48USD | +0.91% | 139,000 Turnover: 3.4 mill. |
-Bid Size: - | -Ask Size: - | 22.24 bill.USD | 3.60% | 11.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:59:59 | 24.48 | 1,200 |
| 24/01/2025 | 21:59:57 | 24.49 | 8 |
| 24/01/2025 | 21:59:57 | 24.49 | 454 |
| 24/01/2025 | 21:59:57 | 24.49 | 400 |
| 24/01/2025 | 21:59:56 | 24.48 | 1 |
| 24/01/2025 | 21:59:56 | 24.49 | 600 |
| 24/01/2025 | 21:59:54 | 24.48 | 24 |
| 24/01/2025 | 21:59:54 | 24.48 | 1 |
| 24/01/2025 | 21:59:54 | 24.48 | 275 |
| 24/01/2025 | 21:59:54 | 24.48 | 97 |
| 24/01/2025 | 21:59:53 | 24.48 | 27 |
| 24/01/2025 | 21:59:53 | 24.48 | 18 |
| 24/01/2025 | 21:59:53 | 24.49 | 200 |
All quotes in USD