Real Estate Select Sector SPDR Fu.../ US81369Y8600 /
| 09/01/2025 02:00:00 | Var. +0.17 | Volume | Denaro09/01/2025 | Lettera09/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 40.15USD | +0.43% | 6.31 mill. Fatturato: 241.96 mill. |
40.04Quantità in denaro: 6,200 | 40.36Quantità in lettera: 6,200 | 40.17 | 39.62 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 40.15 | - |
| 09/01/2025 | 00:30:00 | 40.15 | - |
| 08/01/2025 | 22:10:00 | 40.15 | - |
| 08/01/2025 | 22:00:00 | 40.15 | 117,291 |
| 08/01/2025 | 21:59:59 | 40.14 | 1,251 |
| 08/01/2025 | 21:59:59 | 40.14 | 500 |
| 08/01/2025 | 21:59:59 | 40.14 | 369 |
| 08/01/2025 | 21:59:58 | 40.14 | 106 |
| 08/01/2025 | 21:59:57 | 40.14 | 100 |
| 08/01/2025 | 21:59:57 | 40.14 | 100 |
| 08/01/2025 | 21:59:54 | 40.15 | 100 |
| 08/01/2025 | 21:59:53 | 40.15 | 192 |
| 08/01/2025 | 21:59:53 | 40.15 | 100 |
Tutte le quotazioni in USD