RCB S&P500/ AT0000A07S87 /
| 1/9/2025 3:09:59 PM | Chg. -0.37 | Volume | Bid4:37:22 PM | Ask4:37:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.76RON | -0.13% | 35 Turnover: 9,989.32 |
284.00Bid Size: 5 | -Ask Size: - | 285.51 | 284.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:09:59 PM | 284.76 | 2 |
| 1/9/2025 | 1:25:15 PM | 285.27 | 1 |
| 1/9/2025 | 1:24:23 PM | 285.32 | 1 |
| 1/9/2025 | 10:52:39 AM | 285.42 | 10 |
| 1/9/2025 | 10:04:13 AM | 285.32 | 1 |
| 1/9/2025 | 9:43:44 AM | 285.51 | 3 |
| 1/9/2025 | 9:32:41 AM | 285.48 | 17 |
| 1/8/2025 | 4:26:16 PM | 284.77 | 30 |
| 1/8/2025 | 3:07:25 PM | 285.78 | 1 |
| 1/8/2025 | 2:34:15 PM | 285.48 | 1 |
| 1/8/2025 | 1:48:02 PM | 285.06 | 2 |
| 1/8/2025 | 1:46:14 PM | 285.16 | 3 |
| 1/8/2025 | 1:45:23 PM | 285.27 | 4 |
All quotes in RON